Vana

VANA · 美元计价

$0.797

≈ ￥5.2602

-2.33% (-$0.02)

更新于 2026-11-03 21:45:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.816

24H 成交量

$13.58万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.24	$94.96	$90.87	$1.58亿	$547.21亿	-1.72%
251	BEBBEB	$210.26	$211.13	$195.16	$61.58万	—	0.64%
600	XVGVerge	$0.002186	$0.002226	$0.00212	$12.13万	$3,576.64万	-1.80%
421	AVaulta	$0.0808	$0.0811	$0.0773	$28.79万	$1.22亿	0.00%
138	POLPolygon Ecosystem Token	$0.08855	$0.08986	$0.08673	$131.36万	$9.38亿	-1.35%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
44	TAOBitTensor	$227.5	$231.40	$219.90	$1,031.23万	$21.50亿	-1.64%
35	HOTHolo	$0.000544	$0.000596	$0.000389	$1,220.83万	$7,545.67万	33.99%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%
519	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.41万	$223.40万	0.74%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
615	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$10.80万	$442.58万	0.00%
471	SNXSynthetix Network	$0.1779	$0.1814	$0.173	$22.53万	$5,960.33万	-1.55%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
233	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$67.59万	$8.26亿	0.32%
679	TMFBTMFB	$29.9	$30.47	$29.61	$3.30万	—	-0.47%
431	SECZBSECZB	$7.41	$8.05	$7.18	$27.69万	—	-5.36%
11	PEPEPepe	$0.00000494	$0.00000501	$0.00000459	$5,211.02万	$19.40亿	1.86%
630	TURBOTurbo	$0.000773	$0.000778	$0.000743	$10.05万	$5,213.55万	-0.64%