Tellor Tributes

TRB · 美元计价

$16.32

≈ ￥107.712

-0.06% (-$0.01)

更新于 2026-11-04 01:30:03

24H 最高

$16.46

24H 最低

$15.94

今日开盘

$16.33

24H 成交量

$53.77万

流通市值

$4,624.87万

24H 涨跌额

(-$0.01)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.42	$93.88	$90.87	$1.46亿	$550.74亿	0.81%
110	BEBBEB	$215.21	$220.31	$195.16	$195.18万	—	5.14%
606	XVGVerge	$0.002177	$0.002199	$0.00212	$10.93万	$3,594.27万	0.55%
425	AVaulta	$0.0808	$0.0812	$0.0773	$27.57万	$1.36亿	3.33%
79	POLPOL (ex-MATIC)	$0.09182	$0.09385	$0.08673	$325.03万	$9.74亿	4.33%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBittensor	$226.7	$228.90	$219.90	$906.67万	$26.48亿	1.03%
36	HOTHolo	$0.000524	$0.000596	$0.000411	$1,200.84万	$9,349.07万	23.88%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.19万	—	4.26%
583	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.98万	$223.40万	0.74%
465	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$9.28万	$442.58万	1.00%
473	SNXSynthetix	$0.1778	$0.1784	$0.173	$21.24万	$1.03亿	1.31%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
251	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$57.47万	$8.50亿	2.85%
680	TMFBTMFB	$29.35	$30.47	$29.22	$3.13万	—	-3.42%
450	SECZBSECZB	$7.97	$8.07	$7.18	$23.66万	—	7.41%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,266.54万	$20.28亿	5.45%
635	TURBOTurbo	$0.000768	$0.000777	$0.000743	$9.31万	$5,293.50万	1.45%