Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-04 01:25:03

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.44	$93.88	$90.87	$1.46亿	$547.21亿	0.66%
110	BEBBEB	$214.92	$220.31	$195.16	$190.63万	—	4.74%
606	XVGVerge	$0.00218	$0.002199	$0.00212	$10.99万	$3,576.64万	0.51%
425	AVaulta	$0.0809	$0.0812	$0.0773	$27.59万	$1.22亿	3.32%
78	POLPolygon Ecosystem Token	$0.09152	$0.09385	$0.08673	$324.51万	$9.38亿	3.74%
338	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$226.9	$228.90	$219.90	$968.93万	$21.50亿	0.71%
36	HOTHolo	$0.000529	$0.000596	$0.000411	$1,200.78万	$7,545.67万	22.74%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.19万	—	4.26%
582	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$13.03万	$223.40万	0.50%
465	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$9.28万	$442.58万	1.00%
471	SNXSynthetix Network	$0.1778	$0.1784	$0.173	$21.33万	$5,960.33万	0.97%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
251	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$57.94万	$8.26亿	2.74%
680	TMFBTMFB	$29.39	$30.47	$29.22	$3.13万	—	-3.29%
451	SECZBSECZB	$7.96	$8.07	$7.18	$23.65万	—	6.70%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000459	$5,293.35万	$19.40亿	4.77%
634	TURBOTurbo	$0.000768	$0.000777	$0.000743	$9.39万	$5,213.55万	1.19%