Sapien

SAPIEN · 美元计价

$0.05203

≈ ￥0.343398

-0.59% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.85万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.14	$96.28	$94.36	$5,685.24万	$562.24亿	-0.69%
635	BEBBEB	$206	$206.94	$204.64	$2.42万	—	0.36%
585	XVGVerge	$0.002261	$0.002305	$0.002232	$7.09万	$3,713.44万	-1.35%
524	AVaulta	$0.0822	$0.083	$0.0811	$12.84万	$1.28亿	1.11%
124	POLPolygon Ecosystem Token	$0.09197	$0.09314	$0.09158	$136.09万	$9.81亿	0.17%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
33	TAOBitTensor	$235.4	$239.00	$234.40	$727.40万	$22.74亿	0.13%
135	HOTHolo	$0.000356	$0.000415	$0.000343	$120.85万	$6,389.33万	0.85%
638	GEVBGEVB	$861.79	$868.07	$853.40	$2.35万	—	0.02%
497	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.74万	$229.61万	-0.72%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.82万	$454.31万	0.00%
412	SNXSynthetix Network	$0.1847	$0.1871	$0.1819	$24.00万	$6,242.14万	-0.38%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
333	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.59万	$8.64亿	-0.94%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,469.50万	$20.69亿	-2.39%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.38万	$5,390.42万	1.28%