The Sandbox

SAND · 美元计价

$0.04462

≈ ￥0.294492

-2.98% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04599

24H 成交量

$78.40万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.35	$95.95	$90.87	$1.76亿	$547.21亿	-1.66%
234	BEBBEB	$203.23	$211.21	$195.16	$64.81万	—	-2.35%
649	XVGVerge	$0.002186	$0.002255	$0.002147	$8.21万	$3,576.64万	-0.95%
544	AVaulta	$0.079	$0.0821	$0.0773	$17.42万	$1.22亿	-2.47%
123	POLPolygon Ecosystem Token	$0.08835	$0.09226	$0.08722	$172.13万	$9.38亿	-2.19%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$224.5	$234.80	$221.00	$1,008.16万	$21.50亿	-3.15%
58	HOTHolo	$0.000423	$0.000483	$0.000373	$597.17万	$7,545.67万	9.02%
694	GEVBGEVB	$870.28	$899.10	$859.60	$1.57万	—	1.08%
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.37万	$223.40万	-0.98%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
631	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.11万	$442.58万	-1.14%
519	SNXSynthetix Network	$0.1769	$0.1816	$0.1731	$18.71万	$5,960.33万	-1.28%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
227	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$69.31万	$8.26亿	-2.24%
693	TMFBTMFB	$29.87	$30.47	$29.44	$1.97万	—	0.44%
448	SECZBSECZB	$7.4	$8.05	$7.20	$26.34万	—	-2.12%
13	PEPEPepe	$0.00000484	$0.000005	$0.00000459	$4,793.76万	$19.40亿	-1.02%
533	TURBOTurbo	$0.000758	$0.00079	$0.000748	$17.99万	$5,213.55万	-2.32%