Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93	$94.89	$90.87	$1.57亿	$547.21亿	-1.44%
248	BEBBEB	$210.16	$211.13	$195.16	$62.56万	—	0.61%
600	XVGVerge	$0.002177	$0.002225	$0.00212	$12.21万	$3,576.64万	-2.03%
422	AVaulta	$0.0803	$0.0811	$0.0773	$28.76万	$1.22亿	0.00%
132	POLPolygon Ecosystem Token	$0.08745	$0.08986	$0.08673	$149.02万	$9.38亿	-1.86%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
43	TAOBitTensor	$227.2	$230.60	$219.90	$1,038.56万	$21.50亿	-1.22%
35	HOTHolo	$0.000531	$0.000596	$0.000393	$1,228.85万	$7,545.67万	34.77%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.79万	—	1.96%
518	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.393	$18.42万	$223.40万	0.50%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
606	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$11.40万	$442.58万	0.29%
475	SNXSynthetix Network	$0.1776	$0.1801	$0.173	$22.19万	$5,960.33万	-1.33%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
232	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$67.95万	$8.26亿	1.08%
680	TMFBTMFB	$29.76	$30.47	$29.61	$3.27万	—	-1.06%
440	SECZBSECZB	$7.37	$8.05	$7.18	$26.77万	—	-7.41%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,355.43万	$19.40亿	0.21%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.05万	$5,213.55万	-0.26%