QQQB

QQQB · 美元计价

$683.94

≈ ￥4514

-1.90% (-$13.21)

更新于 2026-11-03 19:45:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.15

24H 成交量

$581.34万

流通市值

—

24H 涨跌额

(-$13.21)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.53	$94.96	$90.87	$1.59亿	$547.21亿	-1.47%
279	BEBBEB	$208.66	$210.48	$195.16	$51.26万	—	-0.03%
608	XVGVerge	$0.002165	$0.002238	$0.00212	$11.36万	$3,576.64万	-1.77%
452	AVaulta	$0.0799	$0.0809	$0.0773	$25.75万	$1.22亿	0.63%
140	POLPolygon Ecosystem Token	$0.08761	$0.08987	$0.08673	$132.48万	$9.38亿	-1.73%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$224.1	$231.40	$219.90	$975.38万	$21.50亿	-2.10%
45	HOTHolo	$0.000547	$0.000567	$0.00038	$910.19万	$7,545.67万	42.45%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.76万	—	0.24%
521	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$18.34万	$223.40万	0.50%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
647	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.11万	$442.58万	0.43%
470	SNXSynthetix Network	$0.175	$0.1814	$0.173	$22.95万	$5,960.33万	-1.69%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
227	ALGOAlgorand	$0.0928	$0.0936	$0.0901	$69.28万	$8.26亿	0.32%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
441	SECZBSECZB	$7.24	$8.05	$7.20	$26.73万	—	-7.54%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,482.86万	$19.40亿	-1.24%
587	TURBOTurbo	$0.000762	$0.000779	$0.000743	$13.24万	$5,213.55万	-1.04%