Kite

KITE · 美元计价

$0.1159

≈ ￥0.76494

-5.39% (-$0.01)

更新于 2026-11-03 09:15:01

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.1225

24H 成交量

$85.03万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.46	$95.95	$90.87	$1.74亿	$547.21亿	-2.74%
278	BEBBEB	$203.4	$210.99	$195.16	$52.17万	—	-3.43%
652	XVGVerge	$0.002178	$0.002255	$0.002147	$7.67万	$3,576.64万	-2.11%
530	AVaulta	$0.0791	$0.0821	$0.0773	$18.17万	$1.22亿	-3.30%
122	POLPolygon Ecosystem Token	$0.088	$0.09226	$0.08722	$171.83万	$9.38亿	-3.23%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$224.3	$234.80	$221.00	$1,006.01万	$21.50亿	-4.23%
58	HOTHolo	$0.000429	$0.000483	$0.000373	$595.94万	$7,545.67万	10.85%
694	GEVBGEVB	$865.18	$899.10	$861.32	$1.60万	—	-0.09%
558	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.78万	$223.40万	-1.95%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.13万	$442.58万	-1.84%
517	SNXSynthetix Network	$0.1756	$0.1816	$0.1731	$18.88万	$5,960.33万	-3.04%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.60万	$8.26亿	-3.39%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.51万	—	-4.84%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,786.03万	$19.40亿	-3.42%
547	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.88万	$5,213.55万	-3.96%