INTCB

INTCB · 美元计价

$61.76

≈ ￥407.616

-5.58% (-$3.65)

更新于 2026-11-03 20:25:02

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$65.41

24H 成交量

$2,399.03万

流通市值

—

24H 涨跌额

(-$3.65)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.31	$94.96	$90.87	$1.59亿	$547.21亿	-1.24%
264	BEBBEB	$208.66	$210.48	$195.16	$55.68万	—	0.15%
602	XVGVerge	$0.002191	$0.002232	$0.00212	$11.66万	$3,576.64万	-1.40%
437	AVaulta	$0.0803	$0.0809	$0.0773	$27.45万	$1.22亿	0.13%
141	POLPolygon Ecosystem Token	$0.08827	$0.08986	$0.08673	$129.86万	$9.38亿	-1.59%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
43	TAOBitTensor	$226.5	$231.40	$219.90	$998.90万	$21.50亿	-1.74%
40	HOTHolo	$0.000571	$0.000592	$0.000382	$1,050.30万	$7,545.67万	47.55%
693	GEVBGEVB	$873.02	$899.10	$857.67	$1.79万	—	0.29%
531	SANTOSSantos FC Fan Token	$0.408	$0.409	$0.393	$17.52万	$223.40万	1.24%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
649	ASRAS Roma Fan Token	$0.706	$0.708	$0.688	$7.97万	$442.58万	0.28%
475	SNXSynthetix Network	$0.1767	$0.1814	$0.173	$22.78万	$5,960.33万	-1.51%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
225	ALGOAlgorand	$0.0935	$0.0936	$0.0901	$69.89万	$8.26亿	0.21%
678	TMFBTMFB	$29.67	$30.47	$29.61	$3.37万	—	-0.74%
436	SECZBSECZB	$7.36	$8.05	$7.18	$27.49万	—	-6.12%
12	PEPEPepe	$0.00000484	$0.00000488	$0.00000459	$4,584.72万	$19.40亿	-0.82%
618	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.83万	$5,213.55万	-0.64%