Illuvium

ILV · 美元计价

$2.86

≈ ￥18.876

-2.72% (-$0.08)

更新于 2026-11-03 14:35:01

24H 最高

$2.96

24H 最低

$2.85

今日开盘

$2.94

24H 成交量

$14.76万

流通市值

$2,376.82万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.85	$94.98	$90.87	$1.62亿	$547.21亿	-2.75%
305	BEBBEB	$200	$210.48	$195.16	$47.11万	—	-4.43%
603	XVGVerge	$0.002146	$0.002238	$0.002144	$11.40万	$3,576.64万	-2.98%
467	AVaulta	$0.0798	$0.0809	$0.0773	$23.52万	$1.22亿	-0.50%
133	POLPolygon Ecosystem Token	$0.08784	$0.08989	$0.08722	$151.88万	$9.38亿	-2.16%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
40	TAOBitTensor	$221.6	$231.40	$221.00	$960.21万	$21.50亿	-3.69%
52	HOTHolo	$0.00043	$0.000483	$0.000373	$679.71万	$7,545.67万	12.86%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
563	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.16万	$223.40万	-1.24%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.47万	$442.58万	-1.14%
551	SNXSynthetix Network	$0.1746	$0.1814	$0.1731	$15.91万	$5,960.33万	-1.75%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
223	ALGOAlgorand	$0.091	$0.0936	$0.0901	$68.28万	$8.26亿	-2.15%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.64%
442	SECZBSECZB	$7.32	$8.05	$7.20	$26.87万	—	-7.69%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,844.63万	$19.40亿	-3.10%
581	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.75万	$5,213.55万	-3.23%