IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.39	$95.95	$90.87	$1.70亿	$547.21亿	-2.79%
294	BEBBEB	$204.05	$210.99	$195.16	$48.05万	—	-2.42%
647	XVGVerge	$0.002178	$0.002255	$0.002147	$8.21万	$3,576.64万	-1.94%
518	AVaulta	$0.0795	$0.0821	$0.0773	$19.04万	$1.22亿	-2.57%
121	POLPolygon Ecosystem Token	$0.08778	$0.09226	$0.08722	$168.02万	$9.38亿	-2.97%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$224	$234.80	$221.00	$999.25万	$21.50亿	-3.78%
57	HOTHolo	$0.000442	$0.000483	$0.000373	$610.65万	$7,545.67万	17.24%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
564	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.28万	$223.40万	-1.96%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.00万	$442.58万	-2.12%
520	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$18.92万	$5,960.33万	-2.82%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
224	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$70.54万	$8.26亿	-2.45%
693	TMFBTMFB	$29.92	$30.47	$29.49	$1.82万	—	1.25%
432	SECZBSECZB	$7.37	$8.05	$7.20	$27.73万	—	-4.53%
12	PEPEPepe	$0.00000476	$0.00000496	$0.00000459	$4,758.40万	$19.40亿	-2.86%
551	TURBOTurbo	$0.000752	$0.00079	$0.000747	$16.44万	$5,213.55万	-3.59%