Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

-0.80% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$20.68万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.89	$94.96	$90.87	$1.62亿	$547.21亿	-3.00%
314	BEBBEB	$200.47	$210.48	$195.16	$43.94万	—	-4.12%
613	XVGVerge	$0.002137	$0.002238	$0.00212	$10.96万	$3,576.64万	-3.65%
472	AVaulta	$0.0791	$0.0809	$0.0773	$22.68万	$1.22亿	-0.88%
134	POLPolygon Ecosystem Token	$0.08727	$0.08987	$0.08673	$145.95万	$9.38亿	-2.59%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
41	TAOBitTensor	$221.1	$231.40	$219.90	$987.99万	$21.50亿	-4.12%
51	HOTHolo	$0.000453	$0.000483	$0.000373	$701.12万	$7,545.67万	17.36%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
533	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.17万	$442.58万	-0.43%
530	SNXSynthetix Network	$0.1742	$0.1814	$0.173	$17.71万	$5,960.33万	-2.14%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
223	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$71.14万	$8.26亿	-2.68%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.85万	—	0.24%
436	SECZBSECZB	$7.24	$8.05	$7.20	$27.39万	—	-8.47%
13	PEPEPepe	$0.00000469	$0.0000049	$0.00000459	$4,441.29万	$19.40亿	-3.89%
577	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.75万	$5,213.55万	-3.10%