Ethereum

ETH · 美元计价

$2269.1

≈ ￥14976.06

-0.87% (-$19.88)

更新于 2026-11-03 18:35:05

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2288.98

24H 成交量

$3.99亿

流通市值

$2,755.09亿

24H 涨跌额

(-$19.88)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.44	$94.96	$90.87	$1.60亿	$547.21亿	-1.89%
325	BEBBEB	$206.39	$210.48	$195.16	$41.81万	—	-1.22%
621	XVGVerge	$0.002152	$0.002238	$0.00212	$10.73万	$3,576.64万	-2.36%
464	AVaulta	$0.0793	$0.0809	$0.0773	$23.24万	$1.22亿	-0.38%
140	POLPolygon Ecosystem Token	$0.08793	$0.08987	$0.08673	$133.67万	$9.38亿	-1.32%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
41	TAOBitTensor	$223.5	$231.40	$219.90	$968.29万	$21.50亿	-2.57%
50	HOTHolo	$0.000448	$0.000483	$0.000379	$719.75万	$7,545.67万	17.59%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	0.58%
517	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.41万	$223.40万	-0.25%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
642	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.37万	$442.58万	0.43%
511	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$18.70万	$5,960.33万	-1.47%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
221	ALGOAlgorand	$0.0916	$0.0936	$0.0901	$70.48万	$8.26亿	-1.40%
677	TMFBTMFB	$29.87	$30.47	$29.75	$3.32万	—	0.00%
439	SECZBSECZB	$7.28	$8.05	$7.20	$26.80万	—	-6.91%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,346.52万	$19.40亿	-2.89%
589	TURBOTurbo	$0.000754	$0.000779	$0.000743	$13.03万	$5,213.55万	-2.33%