Ethereum Classic

ETC · 美元计价

$6.94

≈ ￥45.804

-2.80% (-$0.20)

更新于 2026-11-03 10:45:03

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.14

24H 成交量

$136.44万

流通市值

$10.92亿

24H 涨跌额

(-$0.20)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.19	$95.95	$90.87	$1.70亿	$547.21亿	-2.92%
296	BEBBEB	$203.76	$210.99	$195.16	$48.29万	—	-2.47%
648	XVGVerge	$0.00217	$0.002255	$0.002147	$8.22万	$3,576.64万	-2.16%
516	AVaulta	$0.0792	$0.0821	$0.0773	$19.20万	$1.22亿	-2.82%
122	POLPolygon Ecosystem Token	$0.08758	$0.09226	$0.08722	$167.66万	$9.38亿	-3.09%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$223.7	$234.80	$221.00	$999.59万	$21.50亿	-3.79%
57	HOTHolo	$0.000454	$0.000483	$0.000373	$624.07万	$7,545.67万	20.42%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.61万	—	-0.59%
563	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.29万	$223.40万	-2.21%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.01万	$442.58万	-2.26%
520	SNXSynthetix Network	$0.1751	$0.1816	$0.1731	$18.89万	$5,960.33万	-2.88%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$71.02万	$8.26亿	-2.45%
693	TMFBTMFB	$29.88	$30.47	$29.49	$1.83万	—	1.32%
421	SECZBSECZB	$7.31	$8.05	$7.20	$29.23万	—	-4.94%
12	PEPEPepe	$0.00000474	$0.00000496	$0.00000459	$4,702.98万	$19.40亿	-3.07%
551	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.60%