Dusk Network

DUSK · 美元计价

$0.0784

≈ ￥0.51744

-2.24% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0817

24H 最低

$0.0763

今日开盘

$0.0802

24H 成交量

$64.22万

流通市值

$4,863.81万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.27	$93.93	$90.87	$1.29亿	$550.74亿	1.60%
92	BEBBEB	$213.6	$220.31	$195.16	$256.62万	—	8.06%
600	XVGVerge	$0.002179	$0.002199	$0.00212	$10.84万	$3,594.27万	0.88%
421	AVaulta	$0.0803	$0.0812	$0.0773	$27.00万	$1.36亿	3.21%
73	POLPOL (ex-MATIC)	$0.09239	$0.09385	$0.08673	$335.25万	$9.74亿	5.38%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
45	TAOBittensor	$226.7	$228.90	$219.90	$835.91万	$26.48亿	1.43%
36	HOTHolo	$0.000517	$0.000596	$0.000415	$1,210.37万	$9,349.07万	14.89%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.47万	—	5.30%
582	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$12.49万	$223.40万	2.76%
457	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
631	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.76万	$442.58万	1.15%
523	SNXSynthetix	$0.1765	$0.1784	$0.173	$16.36万	$1.03亿	0.86%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
258	ALGOAlgorand	$0.0944	$0.0944	$0.0901	$54.63万	$8.50亿	3.85%
683	TMFBTMFB	$29.47	$30.30	$29.22	$2.96万	—	-2.71%
463	SECZBSECZB	$7.84	$8.07	$7.18	$21.41万	—	8.14%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000463	$4,868.46万	$20.28亿	4.71%
637	TURBOTurbo	$0.000769	$0.000777	$0.000743	$8.49万	$5,293.50万	1.99%