Compound

COMP · 美元计价

$20.06

≈ ￥132.396

-0.10% (-$0.02)

更新于 2026-11-04 21:30:01

24H 最高

$20.31

24H 最低

$18.87

今日开盘

$20.08

24H 成交量

$78.42万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.85	$94.16	$89.86	$1.76亿	$550.74亿	-0.29%
54	BEBBEB	$212.94	$232.33	$203.26	$845.54万	—	1.44%
504	XVGVerge	$0.002201	$0.002241	$0.002086	$19.64万	$3,594.27万	0.78%
420	AVaulta	$0.0811	$0.0833	$0.0765	$27.13万	$1.36亿	0.62%
68	POLPOL (ex-MATIC)	$0.09539	$0.09728	$0.08721	$552.93万	$9.74亿	7.99%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
47	TAOBittensor	$228.7	$232.20	$217.80	$1,030.39万	$26.48亿	0.71%
55	HOTHolo	$0.000473	$0.000572	$0.000457	$820.24万	$9,349.07万	-12.57%
681	GEVBGEVB	$860.38	$930.49	$854.77	$4.67万	—	-2.59%
646	SANTOSSantos FC Fan Token	$0.404	$0.411	$0.394	$8.80万	$223.40万	-0.74%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
669	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$5.96万	$442.58万	-0.14%
591	SNXSynthetix	$0.178	$0.1804	$0.1701	$12.88万	$1.03亿	0.34%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
193	ALGOAlgorand	$0.0977	$0.0978	$0.0899	$85.19万	$8.50亿	4.60%
693	TMFBTMFB	$29.72	$29.97	$29.22	$1.75万	—	-0.83%
462	SECZBSECZB	$7.8	$8.25	$7.33	$22.79万	—	5.98%
10	PEPEPepe	$0.000005	$0.00000518	$0.00000472	$5,368.90万	$20.28亿	1.83%
550	TURBOTurbo	$0.000765	$0.000782	$0.000742	$16.04万	$5,293.50万	-0.78%