Ark

ARK · 美元计价

$0.1656

≈ ￥1.093

0.61% ($0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.1727

24H 最低

$0.163

今日开盘

$0.1646

24H 成交量

$40.57万

流通市值

$3,327.70万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.96	$95.95	$90.87	$1.78亿	$547.21亿	-2.62%
235	BEBBEB	$202.84	$211.21	$195.16	$64.62万	—	-2.27%
647	XVGVerge	$0.00218	$0.002255	$0.002147	$8.27万	$3,576.64万	-1.98%
539	AVaulta	$0.0786	$0.0821	$0.0773	$17.75万	$1.22亿	-3.44%
123	POLPolygon Ecosystem Token	$0.08825	$0.09226	$0.08722	$172.49万	$9.38亿	-2.92%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$223.6	$234.80	$221.00	$1,007.59万	$21.50亿	-3.99%
57	HOTHolo	$0.000416	$0.000483	$0.000373	$597.12万	$7,545.67万	9.47%
694	GEVBGEVB	$866.8	$899.10	$859.60	$1.54万	—	0.48%
558	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$15.96万	$223.40万	-2.20%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
632	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.12万	$442.58万	-1.42%
520	SNXSynthetix Network	$0.1765	$0.1816	$0.1731	$18.74万	$5,960.33万	-2.00%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$69.78万	$8.26亿	-3.08%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.96万	—	0.67%
452	SECZBSECZB	$7.36	$8.05	$7.20	$25.89万	—	-2.52%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,757.89万	$19.40亿	-2.45%
533	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.01万	$5,213.55万	-3.20%