Ankr

ANKR · 美元计价

$0.00384

≈ ￥0.025344

-2.04% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.00392

24H 成交量

$26.24万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.15	$95.65	$90.87	$1.63亿	$547.21亿	-3.51%
293	BEBBEB	$201.17	$210.98	$195.16	$48.85万	—	-4.58%
647	XVGVerge	$0.002169	$0.002255	$0.002147	$8.15万	$3,576.64万	-3.34%
506	AVaulta	$0.0796	$0.082	$0.0773	$20.13万	$1.22亿	-2.33%
128	POLPolygon Ecosystem Token	$0.08769	$0.09096	$0.08722	$160.57万	$9.38亿	-3.44%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
42	TAOBitTensor	$223.7	$234.20	$221.00	$982.04万	$21.50亿	-4.28%
55	HOTHolo	$0.000455	$0.000483	$0.000373	$643.82万	$7,545.67万	15.19%
694	GEVBGEVB	$861.83	$899.10	$861.32	$1.60万	—	-1.31%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.29万	$223.40万	-3.18%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
623	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.55万	$442.58万	-2.12%
526	SNXSynthetix Network	$0.1751	$0.1815	$0.1731	$18.42万	$5,960.33万	-3.15%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
225	ALGOAlgorand	$0.0912	$0.0946	$0.0901	$66.93万	$8.26亿	-3.49%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.95万	—	1.05%
416	SECZBSECZB	$7.37	$8.05	$7.20	$30.14万	—	-7.88%
12	PEPEPepe	$0.00000468	$0.00000495	$0.00000459	$4,805.23万	$19.40亿	-4.68%
555	TURBOTurbo	$0.00075	$0.000785	$0.000743	$15.98万	$5,213.55万	-4.46%