Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 12:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.36	$95.15	$90.87	$1.63亿	$547.21亿	-2.88%
294	BEBBEB	$200.36	$210.76	$195.16	$48.77万	—	-4.69%
647	XVGVerge	$0.002168	$0.002248	$0.002147	$8.10万	$3,576.64万	-3.39%
506	AVaulta	$0.0797	$0.0815	$0.0773	$20.18万	$1.22亿	-2.09%
128	POLPolygon Ecosystem Token	$0.08794	$0.09096	$0.08722	$160.50万	$9.38亿	-2.72%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
41	TAOBitTensor	$224.1	$233.30	$221.00	$979.57万	$21.50亿	-3.82%
55	HOTHolo	$0.000433	$0.000483	$0.000373	$655.84万	$7,545.67万	11.60%
694	GEVBGEVB	$861.35	$899.10	$861.32	$1.64万	—	-1.37%
556	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.393	$15.79万	$223.40万	-1.96%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.56%
540	SNXSynthetix Network	$0.1759	$0.1814	$0.1731	$17.28万	$5,960.33万	-2.17%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
227	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$66.14万	$8.26亿	-3.08%
692	TMFBTMFB	$29.89	$30.47	$29.56	$1.97万	—	0.57%
448	SECZBSECZB	$7.36	$8.05	$7.20	$26.67万	—	-7.42%
12	PEPEPepe	$0.00000471	$0.00000494	$0.00000459	$4,913.78万	$19.40亿	-4.07%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.78万	$5,213.55万	-3.58%