Aerodrome Finance

AERO · 美元计价

$0.5915

≈ ￥3.9039

-4.01% (-$0.02)

更新于 2026-11-03 14:50:02

24H 最高

$0.627

24H 最低

$0.5904

今日开盘

$0.6162

24H 成交量

$255.50万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.5	$94.98	$90.87	$1.62亿	$547.21亿	-3.06%
302	BEBBEB	$199.33	$210.48	$195.16	$47.60万	—	-4.75%
605	XVGVerge	$0.002132	$0.002238	$0.002129	$11.45万	$3,576.64万	-3.44%
461	AVaulta	$0.0794	$0.0809	$0.0773	$24.29万	$1.22亿	-1.24%
133	POLPolygon Ecosystem Token	$0.08766	$0.08989	$0.08722	$151.22万	$9.38亿	-2.35%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
40	TAOBitTensor	$221.3	$231.40	$220.90	$963.57万	$21.50亿	-3.82%
52	HOTHolo	$0.000423	$0.000483	$0.000373	$680.80万	$7,545.67万	11.91%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
562	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.10万	$223.40万	-1.24%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
625	ASRAS Roma Fan Token	$0.691	$0.708	$0.688	$10.39万	$442.58万	-1.43%
527	SNXSynthetix Network	$0.1737	$0.1814	$0.1731	$18.38万	$5,960.33万	-2.36%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
223	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.19万	$8.26亿	-2.68%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.95万	—	0.57%
441	SECZBSECZB	$7.31	$8.05	$7.20	$26.86万	—	-7.47%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,822.10万	$19.40亿	-3.11%
578	TURBOTurbo	$0.000745	$0.000779	$0.000743	$13.83万	$5,213.55万	-3.50%