ADBEB

ADBEB · 美元计价

$249.18

≈ ￥1644.59

-0.38% (-$0.94)

更新于 2026-11-03 17:50:02

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$250.12

24H 成交量

$12.49万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.3	$94.96	$90.87	$1.62亿	$547.21亿	-2.40%
310	BEBBEB	$205.79	$210.48	$195.16	$44.21万	—	-2.09%
613	XVGVerge	$0.002146	$0.002238	$0.00212	$10.95万	$3,576.64万	-2.85%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.29万	$1.22亿	-0.88%
140	POLPolygon Ecosystem Token	$0.08762	$0.08987	$0.08673	$136.07万	$9.38亿	-1.84%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
41	TAOBitTensor	$222.3	$231.40	$219.90	$978.20万	$21.50亿	-3.56%
49	HOTHolo	$0.000442	$0.000483	$0.000373	$710.46万	$7,545.67万	17.55%
691	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
522	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.25万	$223.40万	0.00%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
642	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.39万	$442.58万	-0.71%
533	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.74万	$5,960.33万	-1.85%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
219	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.53万	$8.26亿	-2.25%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.76万	—	-0.03%
441	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,421.17万	$19.40亿	-3.09%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.59%